SELECT * FROM walory WHERE  WALUTA='USD' AND TYPE LIKE'Opcje zagraniczne'  
				-- and TICKER='OPR_AAPL240412C00170000' <br/>OPR_AAPL261218P00150000, data: 2026-12-18 <br/>OPR_ADBE261218P00300000, data: 2026-12-18 <br/>OPR_ADBE261218P00420000, data: 2026-12-18 <br/>OPR_ADBE261218P00450000, data: 2026-12-18 <br/>OPR_ADBE261218P00460000, data: 2026-12-18 <br/>OPR_AMD261218P00090000, data: 2026-12-18 <br/>OPR_AMD261218P00095000, data: 2026-12-18 <br/>OPR_AMD261218P00110000, data: 2026-12-18 <br/>OPR_AMD261218P00140000, data: 2026-12-18 <br/>OPR_AMD261218P00150000, data: 2026-12-18 <br/>OPR_AMD261218P00155000, data: 2026-12-18 <br/>OPR_AMD261218P00185000, data: 2026-12-18 <br/>OPR_AMZN261218P00135000, data: 2026-12-18 <br/>OPR_AMZN261218P00150000, data: 2026-12-18 <br/>OPR_AMZN261218P00155000, data: 2026-12-18 <br/>OPR_AMZN261218P00160000, data: 2026-12-18 <br/>OPR_AMZN261218P00180000, data: 2026-12-18 <br/>OPR_AMZN261218P00185000, data: 2026-12-18 <br/>OPR_AMZN261218P00205000, data: 2026-12-18 <br/>OPR_AMZN261218P00210000, data: 2026-12-18 <br/>OPR_AMZN261218P00240000, data: 2026-12-18 <br/>OPR_ANET270115C00100000, data: 2027-01-15 <br/>OPR_ASML270115P00540000, data: 2027-01-15 <br/>OPR_ASML270115P00780000, data: 2027-01-15 <br/>OPR_ASPN270115C00007500, data: 2027-01-15 <br/>OPR_AVGO261218P00108000, data: 2026-12-18 <br/>OPR_AVGO261218P00124000, data: 2026-12-18 <br/>OPR_AVGO261218P00172000, data: 2026-12-18 <br/>OPR_AVGO261218P00184000, data: 2026-12-18 <br/>OPR_AVGO261218P00190000, data: 2026-12-18 <br/>OPR_CRWD261218P00160000, data: 2026-12-18 <br/>OPR_CRWD261218P00185000, data: 2026-12-18 <br/>OPR_CRWD261218P00260000, data: 2026-12-18 <br/>OPR_CRWD261218P00300000, data: 2026-12-18 <br/>OPR_DIS261218P00075000, data: 2026-12-18 <br/>OPR_DIS261218P00105000, data: 2026-12-18 <br/>OPR_GOOG261218P00200000, data: 2026-12-18 <br/>OPR_GOOGL261218P00150000, data: 2026-12-18 <br/>OPR_GOOGL261218P00200000, data: 2026-12-18 <br/>OPR_INTC261218P00013000, data: 2026-12-18 <br/>OPR_INTC261218P00020000, data: 2026-12-18 <br/>OPR_INTC261218P00023000, data: 2026-12-18 <br/>OPR_INTC261218P00028000, data: 2026-12-18 <br/>OPR_INTC261218P00030000, data: 2026-12-18 <br/>OPR_LUNR270115C00025000, data: 2027-01-15 <br/>OPR_META261218P00350000, data: 2026-12-18 <br/>OPR_META261218P00520000, data: 2026-12-18 <br/>OPR_MSFT261218P00405000, data: 2026-12-18 <br/>OPR_NU270115C00010000, data: 2027-01-15 <br/>OPR_NVDA260918P00090000, data: 2026-09-18 <br/>OPR_NVDA261218P00067000, data: 2026-12-18 <br/>OPR_NVDA261218P00068000, data: 2026-12-18 <br/>OPR_NVDA261218P00069000, data: 2026-12-18 <br/>OPR_NVDA261218P00079000, data: 2026-12-18 <br/>OPR_NVDA261218P00080000, data: 2026-12-18 <br/>OPR_NVDA261218P00090000, data: 2026-12-18 <br/>OPR_NVDA261218P00113000, data: 2026-12-18 <br/>OPR_NVDA261218P00115000, data: 2026-12-18 <br/>OPR_NVDA261218P00116000, data: 2026-12-18 <br/>OPR_NVDA261218P00120000, data: 2026-12-18 <br/>OPR_NVDA261218P00132000, data: 2026-12-18 <br/>OPR_NVDA261218P00134000, data: 2026-12-18 <br/>OPR_NVDA261218P00650000,NVDA261218P00065000, data: 2026-12-18 <br/>OPR_NVDA261218P00770000, data: 2026-12-18 <br/>OPR_NVDA270115C00110000, data: 2027-01-15 <br/>OPR_NVO270115P00080000, data: 2027-01-15 <br/>OPR_PYPL261218P00067500, data: 2026-12-18 <br/>OPR_PYPL261218P00095000, data: 2026-12-18 <br/>OPR_SMCI261218P00086000, data: 2026-12-18 <br/>OPR_TLT270115P00085000, data: 2027-01-15 <br/>OPR_TLT270115P00090000, data: 2027-01-15 <br/>OPR_TLT270115P00092000, data: 2027-01-15 <br/>OPR_TLT270115P00095000, data: 2027-01-15 <br/>OPR_TMDX261218C00045000, data: 2026-12-18 <br/>OPR_TMDX261218C00100000, data: 2026-12-18 <br/>OPR_TSLA261218P00140000, data: 2026-12-18 <br/>OPR_SPY261218C00485000, data: 2026-12-18 <br/>OPR_AMZN271217P00130000, data: 2027-12-17 <br/>OPR_TLT270115P00088000, data: 2027-01-15 <br/>OPR_AMD261218C00165000, data: 2026-12-18 <br/>OPR_BMY271217C00045000, data: 2027-12-17 <br/>OPR_DLO270115C00007000, data: 2027-01-15 <br/>OPR_GOOG270115C00180000, data: 2027-01-15 <br/>OPR_NU270115C00012000, data: 2027-01-15 <br/>OPR_TSM270115C00195000, data: 2027-01-15 <br/>OPR_PEP270115C00145000, data: 2027-01-15 <br/>OPR_QCOM270115C00135000, data: 2027-01-15 <br/>OPR_TMUS270115C00240000, data: 2027-01-15 <br/>OPR_URNM270115C00040000, data: 2027-01-15 <br/>OPR_URNM270115P00040000, data: 2027-01-15 <br/>OPR_ZIM270115C00019160, data: 2027-01-15 <br/>OPR_NVO270115C00065000, data: 2027-01-15 <br/>OPR_GOOGL270617C00150000, data: 2027-06-17 <br/>OPR_UBER270115C00080000, data: 2027-01-15 <br/>OPR_ANET270115C00085000, data: 2027-01-15 <br/>OPR_ANET270115P00080000, data: 2027-01-15 <br/>OPR_ABNB270115C00135000, data: 2027-01-15 <br/>OPR_SPY261218P00350000, data: 2026-12-18 <br/>OPR_UNH270617C00250000, data: 2027-06-17 <br/>OPR_QBTS270115C00015000, data: 2027-01-15 <br/>OPR_QBTS270115C00020000, data: 2027-01-15 <br/>OPR_QBTS270115P00010000, data: 2027-01-15 <br/>OPR_QBTS270115P00022000, data: 2027-01-15 <br/>OPR_TEM270115P00030000, data: 2027-01-15 <br/>OPR_TEM270115P00070000, data: 2027-01-15 <br/>OPR_STZ270115C00190000, data: 2027-01-15 <br/>OPR_SCHD270115P00024000, data: 2027-01-15 <br/>OPR_ADBE270115C00450000, data: 2027-01-15 <br/>OPR_ADBE270115C00560000, data: 2027-01-15 <br/>OPR_NVO270115C00070000, data: 2027-01-15 <br/>OPR_NVO270115C00110000, data: 2027-01-15 <br/>OPR_ASTS270115C00010000, data: 2027-01-15 <br/>OPR_CRM270115C00150000, data: 2027-01-15 <br/>OPR_DLO270115C00009470, data: 2027-01-15 <br/>OPR_GRAB271217C00003000, data: 2027-12-17 <br/>OPR_UBER260918C00045000, data: 2026-09-18 <br/>OPR_ARRY270115P00012000, data: 2027-01-15 <br/>OPR_AMZN270617P00160000, data: 2027-06-17 <br/>OPR_OPEN271217C00007000, data: 2027-12-17 <br/>OPR_NVO260918C00050000, data: 2026-09-18 <br/>OPR_NVO260918P00050000, data: 2026-09-18 <br/>OPR_JUN3251219P00024000, data: 2032-51-21 <br/>OPR_VO3251219P00060000, data: 2032-51-21 <br/>OPR_JUN3250919P00034000, data: 2032-50-91 <br/>OPR_JUN3250919P00028000, data: 2032-50-91 <br/>OPR_BC8250815P00032000, data: 2082-50-81 <br/>OPR_BC8250815C00040000, data: 2082-50-81 <br/>OPR_VO3250919P00072000, data: 2032-50-91 <br/>OPR_VO3250815P00078000, data: 2032-50-81 <br/>OPR_VO3250417P00079000, data: 2032-50-41 <br/>OPR_JUN3250321P00024000, data: 2032-50-32 <br/>OPR_BC8250321P00030000, data: 2082-50-32 <br/>OPR_BC8250417P00027000, data: 2082-50-41 <br/>OPR_JUN3250417P00020000, data: 2032-50-41 <br/>OPR_BC8250620C00040000, data: 2082-50-62 <br/>OPR_BC8250321P00026000, data: 2082-50-32 <br/>OPR_JUN3250321P00022000, data: 2032-50-32 <br/>OPR_JUN3250321C00028000, data: 2032-50-32 <br/>OPR_VO3250620P00050000, data: 2032-50-62 <br/>OPR_JUN3250620P00018000, data: 2032-50-62 <br/>OPR_JUN3250221P00022000, data: 2032-50-22 <br/>OPR_VO3250221P00065000, data: 2032-50-22 <br/>OPR_BC8250221P00027000, data: 2082-50-22 <br/>OPR_VO3250321P00060000, data: 2032-50-32 <br/>OPR_BC8250117P00029000, data: 2082-50-11 <br/>OPR_JUN3250321P00020000, data: 2032-50-32 <br/>OPR_JUN3250117P00019500, data: 2032-50-11 <br/>OPR_BC8250321P00028000, data: 2082-50-32 <br/>OPR_BC8241115P00033000, data: 2082-41-11 <br/>OPR_VO3250117P00075000, data: 2032-50-11 <br/>OPR_VO3241220P00072000, data: 2032-41-22 <br/>OPR_JUN3241220P00022000, data: 2032-41-22 <br/>OPR_BC8241220P00030000, data: 2082-41-22 <br/>OPR_JUN3241220P00020000, data: 2032-41-22 <br/>OPR_JUN3241115P00023000, data: 2032-41-11 <br/>OPR_JUN3241115C00028000, data: 2032-41-11 <br/>OPR_SE270115C00160000, data: 2027-01-15 <br/>OPR_SE270115C00210000, data: 2027-01-15 <br/>OPR_TSM271217C00160000, data: 2027-12-17 <br/>OPR_IAU270115P00058000, data: 2027-01-15 <br/>OPR_IAU270115P00064000, data: 2027-01-15 <br/>OPR_SPY270115P00590000, data: 2027-01-15 <br/>OPR_NU260918C00015000, data: 2026-09-18 <br/>OPR_NU260918P00015000, data: 2026-09-18 <br/>OPR_UPS270115C00070000, data: 2027-01-15 <br/>OPR_FIG270115C00030000, data: 2027-01-15 <br/>OPR_ZETA270115C00010000, data: 2027-01-15 <br/>OPR_NVTS270115C00004000, data: 2027-01-15 <br/>OPR_NKLAQ270115C00000500, data: 2027-01-15 <br/>OPR_WOLF270115C00002000, data: 2027-01-15 <br/>OPR_TLRY270115C00000500, data: 2027-01-15 <br/>OPR_AEHR270115C00012500, data: 2027-01-15 <br/>OPR_TLRY270115C00001500, data: 2027-01-15 <br/>OPR_JD280121C00023000, data: 2028-01-21 <br/>OPR_SPY261218P00405000, data: 2026-12-18 <br/>OPR_DT270115C00050000, data: 2027-01-15 <br/>OPR_DT270115P00050000, data: 2027-01-15 <br/>OPR_DLO270115C00016470, data: 2027-01-15 <br/>OPR_DLO270115C00011470, data: 2027-01-15 <br/>OPR_XYZ270115C00075000, data: 2027-01-15 <br/>OPR_CPRT270115C00035000, data: 2027-01-15 <br/>OPR_NVO260918C00070000, data: 2026-09-18 <br/>OPR_NVO260918P00030000, data: 2026-09-18 <br/>OPR_NVDA280121P00155000, data: 2028-01-21 <br/>OPR_IWM261226P00236000, data: 2026-12-26 <br/>OPR_NU270115C00017000, data: 2027-01-15 <br/>OPR_NU270115C00015000, data: 2027-01-15 <br/>OPR_GRAB270115C00005500, data: 2027-01-15 <br/>OPR_CRCL261218P00145000, data: 2026-12-18 <br/>OPR_NU261218C00017000, data: 2026-12-18 <br/>OPR_NU261218P00017000, data: 2026-12-18 <br/>OPR_LUNR270115C00007000, data: 2027-01-15 <br/>OPR_PBR270115C00010000, data: 2027-01-15 <br/>OPR_FIG270115C00022500, data: 2027-01-15 <br/>OPR_SE270115C00260000, data: 2027-01-15 <br/>OPR_CPRT280121C00030000, data: 2028-01-21 <br/>OPR_ASTS270115C00030000, data: 2027-01-15 <br/>OPR_NVDA260821C00185000, data: 2026-08-21 <br/>OPR_GRAB270115C00005000, data: 2027-01-15 <br/>OPR_GRAB270115P00005000, data: 2027-01-15 <br/>OPR_DNN270115C00002500, data: 2027-01-15 <br/>OPR_DNN270115P00002500, data: 2027-01-15 <br/>OPR_UBER270115P00090000, data: 2027-01-15 <br/>OPR_UBER270115P00085000, data: 2027-01-15 <br/>OPR_MARA270115C00013000, data: 2027-01-15 <br/>OPR_MARA270115P00013000, data: 2027-01-15 <br/>OPR_XLE261218C00074000, data: 2026-12-18 <br/>OPR_RKLB261218P00065000, data: 2026-12-18 <br/>OPR_NFLX261218C00095000, data: 2026-12-18 <br/>OPR_NVO270115C00055000, data: 2027-01-15 <br/>OPR_NVO270115C00075000, data: 2027-01-15 <br/>OPR_NVO270115C00050000, data: 2027-01-15 <br/>OPR_FLY260918P00025000, data: 2026-09-18 <br/>OPR_NVTS280121C00007000, data: 2028-01-21 <br/>OPR_NVTS280121C00010000, data: 2028-01-21 <br/>OPR_SOFI261218C00020000, data: 2026-12-18 <br/>OPR_NVDA270917P00140000, data: 2027-09-17 <br/>OPR_NVO270115P00050000, data: 2027-01-15 <br/>OPR_PATH270115C00017000, data: 2027-01-15 <br/>OPR_PATH270115P00017000, data: 2027-01-15 <br/>OPR_MBLY270115P00020000, data: 2027-01-15 <br/>OPR_PLTR261218P00050000, data: 2026-12-18 <br/>OPR_SPY261218P00435000, data: 2026-12-18 <br/>OPR_MSFT270115C00330000, data: 2027-01-15 <br/>OPR_ARE280121P00040000, data: 2028-01-21 <br/>OPR_AMD271217C00165000, data: 2027-12-17 <br/>OPR_NFLX271217C00075000, data: 2027-12-17 <br/>OPR_NVDA271217C00140000, data: 2027-12-17 <br/>OPR_SLV270115C00064500, data: 2027-01-15 <br/>OPR_SLV270115P00064500, data: 2027-01-15 <br/>OPR_TSLA270115P00310000, data: 2027-01-15 <br/>OPR_USAR270115C00042000, data: 2027-01-15 <br/>OPR_USAR270115P00017000, data: 2027-01-15 <br/>OPR_DLO270115C00014470, data: 2027-01-15 <br/>OPR_DLO270115P00014470, data: 2027-01-15 <br/>OPR_DNN270115C00003000, data: 2027-01-15 <br/>OPR_DNN270115P00003000, data: 2027-01-15 <br/>OPR_NVO270115P00055000, data: 2027-01-15 <br/>OPR_UUUU270115C00017000, data: 2027-01-15 <br/>OPR_UUUU270115P00017000, data: 2027-01-15 <br/>OPR_NU270115P00017000, data: 2027-01-15 <br/>OPR_MARA270115C00008000, data: 2027-01-15 <br/>OPR_MARA270115P00008000, data: 2027-01-15 <br/>OPR_MARA270115C00010000, data: 2027-01-15 <br/>OPR_MARA270115P00010000, data: 2027-01-15 <br/>OPR_CLSK270115P00012000, data: 2027-01-15 <br/>OPR_CLSK270115P00007000, data: 2027-01-15 <br/>OPR_MU261218C00230000, data: 2026-12-18 <br/>OPR_PLTR260821C00240000, data: 2026-08-21 <br/>OPR_PLTR260821P00140000, data: 2026-08-21 <br/>OPR_NVO261218P00040000, data: 2026-12-18 <br/>OPR_NVO270115C00060000, data: 2027-01-15 <br/>OPR_NVO270115P00060000, data: 2027-01-15 <br/>OPR_BITO280121C00012000, data: 2028-01-21 <br/>OPR_META280121C00660000, data: 2028-01-21 <br/>OPR_PATH280121C00017000, data: 2028-01-21 <br/>OPR_INTC261120C00035000, data: 2026-11-20 <br/>OPR_INTC261120P00035000, data: 2026-11-20 <br/>OPR_GRAB280121C00005000, data: 2028-01-21 <br/>OPR_PATH260821P00015000, data: 2026-08-21 <br/>OPR_NFLX261218C00110000, data: 2026-12-18 <br/>OPR_NFLX261218P00085000, data: 2026-12-18 <br/>OPR_MBLY260821P00010000, data: 2026-08-21 <br/>OPR_MBLY260821C00010000, data: 2026-08-21 <br/>OPR_QYLD260821P00017000, data: 2026-08-21 <br/>OPR_BABA270115P00145000, data: 2027-01-15 <br/>OPR_BABA270115P00160000, data: 2027-01-15 <br/>OPR_BABA270115C00170000, data: 2027-01-15 <br/>OPR_PYPL271217P00060000, data: 2027-12-17 <br/>OPR_NFLX261218P00080000, data: 2026-12-18 <br/>OPR_MARA270115C00022000, data: 2027-01-15 <br/>OPR_NOW270115C00124000, data: 2027-01-15 <br/>OPR_NOW270115C00180000, data: 2027-01-15 <br/>OPR_PLTR270115C00100000, data: 2027-01-15 <br/>OPR_PATH270115C00012000, data: 2027-01-15 <br/>OPR_PATH270115P00012000, data: 2027-01-15 <br/>OPR_AMZN281215P00145000, data: 2028-12-15 <br/>OPR_SEDG270115C00070000, data: 2027-01-15 <br/>OPR_RYLD260918P00015000, data: 2026-09-18 <br/>OPR_ARM261218P00115000, data: 2026-12-18 <br/>OPR_ARM261218P00160000, data: 2026-12-18 <br/>OPR_CRWV271217P00090000, data: 2027-12-17 <br/>OPR_CRWV271217P00140000, data: 2027-12-17 <br/>OPR_PATH270115C00008000, data: 2027-01-15 <br/>OPR_LZ260918C00008000, data: 2026-09-18 <br/>OPR_BABA270115P00140000, data: 2027-01-15 <br/>OPR_SMCI261218P00029000, data: 2026-12-18 <br/>OPR_HIMS261218C00030000, data: 2026-12-18 <br/>OPR_HIMS261218P00015000, data: 2026-12-18 <br/>OPR_HOOD271217C00120000, data: 2027-12-17 <br/>OPR_NVO270617P00035000, data: 2027-06-17 <br/>OPR_NVO261218P00045000, data: 2026-12-18 <br/>OPR_BABA270115C00130000, data: 2027-01-15 <br/>OPR_AMD270115C00180000, data: 2027-01-15 <br/>OPR_FLNC270115C00013000, data: 2027-01-15 <br/>OPR_FLNC270115C00025000, data: 2027-01-15 <br/>OPR_NFLX270115C00090000, data: 2027-01-15 <br/>OPR_AMZN270115C00205000, data: 2027-01-15 <br/>OPR_CRM270115C00200000, data: 2027-01-15 <br/>OPR_XLE261218C00037000, data: 2026-12-18 <br/>OPR_EEM260918C00058000, data: 2026-09-18 <br/>OPR_NVDA270617C00190000, data: 2027-06-17 <br/>OPR_NVDA270617P00190000, data: 2027-06-17 <br/>OPR_SNAP270115C00007000, data: 2027-01-15 <br/>OPR_SNAP261016C00007000, data: 2026-10-16 <br/>OPR_SNAP261016P00007000, data: 2026-10-16 <br/>OPR_S260918C00012000, data: 2026-09-18 <br/>OPR_PGY270115C00010000, data: 2027-01-15 <br/>OPR_BAX270115C00017500, data: 2027-01-15 <br/>OPR_TTD260818P00040000, data: 2026-08-18 <br/>OPR_TTD260818C00040000, data: 2026-08-18 <br/>OPR_IEF270115C00092000, data: 2027-01-15 <br/>OPR_TSM270319C00340000, data: 2027-03-19 <br/>OPR_TSM270319P00340000, data: 2027-03-19 <br/>OPR_RYLD260918P00014000, data: 2026-09-18 <br/>OPR_APPS270115C00004500, data: 2027-01-15 <br/>OPR_CLF260918C00012000, data: 2026-09-18 <br/>OPR_CTMX260821C00006000, data: 2026-08-21 <br/>OPR_NVTS260918C00014000, data: 2026-09-18 <br/>OPR_VALE260918C00018000, data: 2026-09-18 <br/>OPR_VFF270115C00004000, data: 2027-01-15 <br/>OPR_NVDA270319C00240000, data: 2027-03-19 <br/>OPR_NVDA270115P00150000, data: 2027-01-15 <br/>OPR_FISV_US261218P00055000, data: 2026-12-18 <br/>OPR_VRSK260918C00240000, data: 2026-09-18 <br/>OPR_QYLD261120P00016000, data: 2026-11-20 <br/>OPR_DUOL260821P00110000, data: 2026-08-21 <br/>OPR_SPCE270115C00003500, data: 2027-01-15 <br/>OPR_NVO260918C00040000, data: 2026-09-18 <br/>OPR_GTLB270115C00060000, data: 2027-01-15 <br/>OPR_NBIS270115C00200000, data: 2027-01-15 <br/>OPR_QCOM270617C00125000, data: 2027-06-17 <br/>OPR_QCOM270617P00125000, data: 2027-06-17 <br/>OPR_NFLX270115C00130000, data: 2027-01-15 <br/>OPR_MSFT261218C00385000, data: 2026-12-18 <br/>OPR_SPY260930P00620000, data: 2026-09-30 <br/>OPR_TLT260930C00090000, data: 2026-09-30 <br/>OPR_SOFI260918C00020000, data: 2026-09-18 <br/>OPR_NBIS260918P00175000, data: 2026-09-18 <br/>OPR_QYLD261120P00017000, data: 2026-11-20 <br/>OPR_XYLD261120P00040000, data: 2026-11-20 <br/>OPR_VLN260821C00002000, data: 2026-08-21 <br/>OPR_VLN261120C00002500, data: 2026-11-20 <br/>OPR_SMCI261120C00035000, data: 2026-11-20 <br/>OPR_SMCI261120P00020000, data: 2026-11-20 <br/>OPR_NOW260821C00100000, data: 2026-08-21 <br/>OPR_NOW260821P00100000, data: 2026-08-21 <br/>OPR_NOW260821P00085000, data: 2026-08-21 <br/>OPR_NOW260821C00115000, data: 2026-08-21 <br/>OPR_F260918C00014000, data: 2026-09-18 <br/>OPR_MDB260821P00270000, data: 2026-08-21 <br/>OPR_MDB260821P00250000, data: 2026-08-21 <br/>OPR_IRWD261120C00005000, data: 2026-11-20 <br/>OPR_NVDA260821C00210000, data: 2026-08-21 <br/>OPR_NVDA260821P00210000, data: 2026-08-21 <br/>OPR_NVDA260821P00195000, data: 2026-08-21 <br/>OPR_NVDA260821C00225000, data: 2026-08-21 <br/>OPR_ASML260821P01480000, data: 2026-08-21 <br/>OPR_ASML260821P01460000, data: 2026-08-21 <br/>OPR_TSM260821P00410000, data: 2026-08-21 <br/>OPR_TSM260821P00390000, data: 2026-08-21 <br/>OPR_NVDA260918C00220000, data: 2026-09-18 <br/>OPR_NVTS280121C00012000, data: 2028-01-21 <br/>OPR_NVTS280121C00015000, data: 2028-01-21 <br/>OPR_ATAI270115C00007000, data: 2027-01-15 <br/>OPR_SRTA260821C00005000, data: 2026-08-21 <br/>OPR_ATAI260821C00004000, data: 2026-08-21 <br/>OPR_CLSK260918C00020000, data: 2026-09-18 <br/>OPR_WOLF260918C00030000, data: 2026-09-18 <br/>OPR_CRM260821P00160000, data: 2026-08-21 <br/>OPR_CRM260821P00200000, data: 2026-08-21 <br/>OPR_IGV260821P00075000, data: 2026-08-21 <br/>OPR_IGV260821P00095000, data: 2026-08-21 <br/>OPR_NVTS280121C00020000, data: 2028-01-21 <br/>OPR_AMD260821C00360000, data: 2026-08-21 <br/>OPR_AMD260821C00340000, data: 2026-08-21 <br/>OPR_AMZN260821C00260000, data: 2026-08-21 <br/>OPR_AMZN260821P00260000, data: 2026-08-21 <br/>OPR_AMZN260821P00245000, data: 2026-08-21 <br/>OPR_AMZN260821C00275000, data: 2026-08-21 <br/>OPR_RYLD261218P00015000, data: 2026-12-18 <br/>OPR_AMZN270319C00240000, data: 2027-03-19 <br/>OPR_NFLX270319C00095000, data: 2027-03-19 <br/>OPR_NOW270319C00130000, data: 2027-03-19 <br/>OPR_TSLA260918P00370000, data: 2026-09-18 <br/>OPR_TSLA260918P00400000, data: 2026-09-18 <br/>OPR_XLU270617C00047000, data: 2027-06-17 <br/>OPR_NVTS280121C00017000, data: 2028-01-21 <br/>OPR_SPY260731P00680000, data: 2026-07-31 <br/>OPR_QQQ260731P00615000, data: 2026-07-31 <br/>OPR_IONQ280121C00060000, data: 2028-01-21 <br/>OPR_QUBT280121C00010000, data: 2028-01-21 <br/>OPR_LMT280121C00520000, data: 2028-01-21 <br/>OPR_BA260821P00220000, data: 2026-08-21 <br/>OPR_BA260821P00255000, data: 2026-08-21 <br/>OPR_SLV270115C00070000, data: 2027-01-15 <br/>OPR_SMR260821P00012000, data: 2026-08-21 <br/>OPR_SMR260821P00016000, data: 2026-08-21 <br/>OPR_NOW260821C00095000, data: 2026-08-21 <br/>OPR_NOW260821C00110000, data: 2026-08-21 <br/>OPR_SPY260731P00685000, data: 2026-07-31 <br/>OPR_QQQ260731P00630000, data: 2026-07-31 <br/>OPR_MARA261218C00018000, data: 2026-12-18 <br/>OPR_NOW261218C00094000, data: 2026-12-18 <br/>OPR_HROW270115C00050000, data: 2027-01-15 <br/>OPR_MSTR270115C00400000, data: 2027-01-15 <br/>OPR_APH260821C00150000, data: 2026-08-21 <br/>OPR_NVTS280121C00022000, data: 2028-01-21 <br/>OPR_TSLA260821P00450000, data: 2026-08-21 <br/>OPR_TSLA260821P00430000, data: 2026-08-21 <br/>OPR_SPY260731P00690000, data: 2026-07-31 <br/>OPR_QQQ260731P00640000, data: 2026-07-31 <br/>OPR_VLN260821P00002500, data: 2026-08-21 <br/>OPR_XBI270115C00136000, data: 2027-01-15 <br/>OPR_XBI270115C00180000, data: 2027-01-15 <br/>OPR_XBI270115P00136000, data: 2027-01-15 <br/>OPR_XBI270115P00180000, data: 2027-01-15 <br/>OPR_NVO280121C00045000, data: 2028-01-21 <br/>OPR_APH260821P00115000, data: 2026-08-21 <br/>OPR_APH260821P00130000, data: 2026-08-21 <br/>OPR_CSCO280121C00175000, data: 2028-01-21 <br/>OPR_TER260821P00320000, data: 2026-08-21 <br/>OPR_TER260821P00330000, data: 2026-08-21 <br/>OPR_WDC260821P00420000, data: 2026-08-21 <br/>OPR_WDC260821P00440000, data: 2026-08-21 <br/>OPR_META260821P00610000, data: 2026-08-21 <br/>OPR_META260821P00590000, data: 2026-08-21 <br/>OPR_BABA260918P00135000, data: 2026-09-18 <br/>OPR_BABA260918P00125000, data: 2026-09-18 <br/>OPR_SE260821P00090000, data: 2026-08-21 <br/>OPR_SE260821P00080000, data: 2026-08-21 <br/>OPR_ACMR260821P00075000, data: 2026-08-21 <br/>OPR_ACMR260821P00065000, data: 2026-08-21 <br/>OPR_ACMR260821C00075000, data: 2026-08-21 <br/>OPR_ACMR260821C00065000, data: 2026-08-21 <br/>OPR_NVO271217C00045000, data: 2027-12-17 <br/>OPR_GLD260821P00420000, data: 2026-08-21 <br/>OPR_SPY260731P00695000, data: 2026-07-31 <br/>OPR_QQQ260731P00650000, data: 2026-07-31 <br/>OPR_NVDA260918C00230000, data: 2026-09-18 <br/>OPR_NVTS280121C00025000, data: 2028-01-21 <br/>OPR_XSP260821P00675000, data: 2026-08-21 <br/>OPR_CTRA280121C00032000, data: 2028-01-21 <br/>OPR_HROW270115C00047000, data: 2027-01-15 <br/>OPR_SCHD280121C00033000, data: 2028-01-21 <br/>OPR_SBSW270115C00020000, data: 2027-01-15 <br/>OPR_SCHD270115C00031000, data: 2027-01-15 <br/>OPR_SCHD270115C00027000, data: 2027-01-15 <br/>OPR_SCHD270115P00025000, data: 2027-01-15 <br/>OPR_PAGP260821P00018000, data: 2026-08-21 <br/>OPR_SBSW270115C00010000, data: 2027-01-15 <br/>OPR_SBSW270115P00007000, data: 2027-01-15 <br/>OPR_AMZN260821P00255000, data: 2026-08-21 <br/>OPR_AMZN260821P00280000, data: 2026-08-21 <br/>OPR_CEVA261218C00040000, data: 2026-12-18 <br/>OPR_CEVA261218P00040000, data: 2026-12-18 <br/>OPR_APH260918P00130000, data: 2026-09-18 <br/>OPR_APH260918P00120000, data: 2026-09-18 <br/>OPR_MARA260821P00013000, data: 2026-08-21 <br/>OPR_MARA260918P00014000, data: 2026-09-18 <br/>OPR_SPY260731P00700000, data: 2026-07-31 <br/>OPR_QQQ260731P00655000, data: 2026-07-31 <br/>OPR_NOW260821C00090000, data: 2026-08-21 <br/>OPR_MARA271217C00015000, data: 2027-12-17 <br/>OPR_KEEL270115C00005000, data: 2027-01-15 <br/>OPR_NOW270617C00130000, data: 2027-06-17 <br/>OPR_NOW270617P00130000, data: 2027-06-17 <br/>OPR_FTAI260918C00260000, data: 2026-09-18 <br/>OPR_FTAI260918C00240000, data: 2026-09-18 <br/>OPR_ORCL260918P00240000, data: 2026-09-18 <br/>OPR_FTAI260918P00260000, data: 2026-09-18 <br/>OPR_FTAI260918P00240000, data: 2026-09-18 <br/>OPR_ORCL260918C00240000, data: 2026-09-18 <br/>OPR_ORCL260918C00220000, data: 2026-09-18 <br/>OPR_TLT280121P00083000, data: 2028-01-21 <br/>OPR_VLN261120P00005000, data: 2026-11-20 <br/>OPR_ASST260918C00018000, data: 2026-09-18 <br/>OPR_ASST260918P00018000, data: 2026-09-18 <br/>OPR_IGV260821P00090000, data: 2026-08-21 <br/>OPR_IGV260821P00102000, data: 2026-08-21 <br/>OPR_NNE261016P00022000, data: 2026-10-16 <br/>OPR_NNE261016P00034000, data: 2026-10-16 <br/>OPR_NXT260821P00125000, data: 2026-08-21 <br/>OPR_NXT260821P00150000, data: 2026-08-21 <br/>OPR_QS260821C00009000, data: 2026-08-21 <br/>OPR_QS260821P00009000, data: 2026-08-21 <br/>OPR_RR270115C00004000, data: 2027-01-15 <br/>OPR_SOUN261016C00009000, data: 2026-10-16 <br/>OPR_SOUN261016P00009000, data: 2026-10-16 <br/>OPR_TEAM260821P00075000, data: 2026-08-21 <br/>OPR_TEAM260821P00110000, data: 2026-08-21 <br/>OPR_NVO280121C00040000, data: 2028-01-21 <br/>OPR_IWM260821P00260000, data: 2026-08-21 <br/>OPR_SPY260731P00705000, data: 2026-07-31 <br/>OPR_QQQ260731P00660000, data: 2026-07-31 <br/>OPR_MSFT260918C00510000, data: 2026-09-18 <br/>OPR_MSFT260918P00470000, data: 2026-09-18 <br/>OPR_SPXW260831C06800000, data: 2026-08-31 <br/>OPR_SPXW260831C07000000, data: 2026-08-31 <br/>OPR_SPXW260831P06800000, data: 2026-08-31 <br/>OPR_SPXW260831P07000000, data: 2026-08-31 <br/>OPR_NVDA280616C00235000, data: 2028-06-16 <br/>OPR_NVDA280616P00235000, data: 2028-06-16 <br/>OPR_SPY260821C00798000, data: 2026-08-21 <br/>OPR_NVDA281215C00180000, data: 2028-12-15 <br/>OPR_META281215C00560000, data: 2028-12-15 <br/>OPR_NU280121C00008000, data: 2028-01-21 <br/>OPR_AVGO260724P00385000, data: 2026-07-24 <br/>OPR_TXN260821P00270000, data: 2026-08-21 <br/>OPR_TXN260821P00290000, data: 2026-08-21 <br/>OPR_NU260821P00012000, data: 2026-08-21 <br/>OPR_CRCL260821C00080000, data: 2026-08-21 <br/>OPR_CRCL260821C00095000, data: 2026-08-21 <br/>OPR_NVDA271217C00200000, data: 2027-12-17 <br/>OPR_ANET260724P00140000, data: 2026-07-24 <br/>OPR_PYPL280121C00040000, data: 2028-01-21 <br/>OPR_AMD260821P00430000, data: 2026-08-21 <br/>OPR_AMD260821P00450000, data: 2026-08-21 <br/>OPR_CLS260821P00330000, data: 2026-08-21 <br/>OPR_CLS260821P00350000, data: 2026-08-21 <br/>OPR_MTZ260821P00330000, data: 2026-08-21 <br/>OPR_MTZ260821P00350000, data: 2026-08-21 <br/>OPR_SIMO260918P00230000, data: 2026-09-18 <br/>OPR_SIMO260918P00250000, data: 2026-09-18 <br/>OPR_TSEM260821P00190000, data: 2026-08-21 <br/>OPR_TSEM260821P00210000, data: 2026-08-21 <br/>OPR_VRT260821P00270000, data: 2026-08-21 <br/>OPR_VRT260821P00290000, data: 2026-08-21 <br/>OPR_VRT260821P00300000, data: 2026-08-21 <br/>OPR_VRT260821P00310000, data: 2026-08-21 <br/>OPR_BTI260918C00075000, data: 2026-09-18 <br/>OPR_TTD260918C00025000, data: 2026-09-18 <br/>OPR_UNH260731C00045000, data: 2026-07-31 <br/>OPR_NVDA260724P00190000, data: 2026-07-24 <br/>OPR_NU261016P00012000, data: 2026-10-16 <br/>OPR_NU261016C00012000, data: 2026-10-16 <br/>OPR_AVGO260821P00320000, data: 2026-08-21 <br/>OPR_NVDA260918P00170000, data: 2026-09-18 <br/>OPR_TSM261016P00380000, data: 2026-10-16 <br/>OPR_RGLD261016P00185000, data: 2026-10-16 <br/>OPR_APH260918C00017000, data: 2026-09-18 <br/>OPR_RDW260918C00001700, data: 2026-09-18 <br/>OPR_RDW260821C00001700, data: 2026-08-21 <br/>OPR_SPY260831C00790000, data: 2026-08-31 <br/>OPR_SPY260831C00795000, data: 2026-08-31 <br/>OPR_SPY260831P00715000, data: 2026-08-31 <br/>OPR_AMZN261016P00250000, data: 2026-10-16 <br/>OPR_AMZN261016P00240000, data: 2026-10-16 <br/>OPR_AMZN261016P00230000, data: 2026-10-16 <br/>OPR_APH260918C00170000, data: 2026-09-18 <br/>OPR_RDW260821C00017000, data: 2026-08-21 <br/>OPR_UNH260731C00450000, data: 2026-07-31 <br/>OPR_NU270319P00013000, data: 2027-03-19 <br/>OPR_NU270319P00017000, data: 2027-03-19 <br/>OPR_ACMR260821C00120000, data: 2026-08-21 <br/>OPR_SPCX270617P00050000, data: 2027-06-17 <br/>OPR_IWM261218C00275000, data: 2026-12-18 <br/>OPR_BABA270617C00115000, data: 2027-06-17 <br/>OPR_BABA270617P00115000, data: 2027-06-17 <br/>OPR_SCHD260724C00032500, data: 2026-07-24 <br/>OPR_TTD260724C00019000, data: 2026-07-24 <br/>OPR_UBER260724C00081000, data: 2026-07-24 <br/>OPR_AXON260731P00360000, data: 2026-07-31 <br/>OPR_NVDA270319P00210000, data: 2027-03-19 <br/>OPR_NVDA270319P00300000, data: 2027-03-19 <br/>OPR_OWL260724C00010500, data: 2026-07-24 <br/>OPR_OWL260731C00011000, data: 2026-07-31 <br/>OPR_VICI260821P00025000, data: 2026-08-21 <br/>OPR_APH260918C00150000, data: 2026-09-18 <br/>OPR_APH260918C00200000, data: 2026-09-18 <br/>OPR_ASML260821P01760000, data: 2026-08-21 <br/>OPR_ASML260821P01780000, data: 2026-08-21 <br/>OPR_AVGO260821P00360000, data: 2026-08-21 <br/>OPR_AVGO260821P00380000, data: 2026-08-21 <br/>OPR_LRCX260821P00350000, data: 2026-08-21 <br/>OPR_LRCX260821P00370000, data: 2026-08-21 <br/>OPR_MU260821P00960000, data: 2026-08-21 <br/>OPR_MU260821P00980000, data: 2026-08-21 <br/>OPR_SCHD260821P00031000, data: 2026-08-21 <br/>OPR_TE260724C00017000, data: 2026-07-24 <br/>OPR_SPY260821C00780000, data: 2026-08-21 <br/>OPR_SPY260821P00710000, data: 2026-08-21 <br/>OPR_SPY260821P00711000, data: 2026-08-21 <br/>OPR_SPY260821P00715000, data: 2026-08-21 <br/>OPR_AMCR260821P00039000, data: 2026-08-21 <br/>OPR_NVDA260821P00190000, data: 2026-08-21 <br/>OPR_ZETA280121C00020000, data: 2028-01-21 <br/>OPR_ZETA280121C00030000, data: 2028-01-21 <br/>OPR_ZETA260731P00018000, data: 2026-07-31 <br/>OPR_ZETA260724P00019000, data: 2026-07-24 <br/>OPR_LUNR270115C00015000, data: 2027-01-15 <br/>OPR_ASTS270115C00060000, data: 2027-01-15 <br/>OPR_QQQ261218P00570000, data: 2026-12-18 <br/>OPR_NVDA280616P00155000, data: 2028-06-16 <br/>OPR_SOFI260724P00017000, data: 2026-07-24 <br/>OPR_SPCX270115P00070000, data: 2027-01-15 <br/>OPR_SPCX270115P00110000, data: 2027-01-15 <br/>OPR_VIAV260821P00035000, data: 2026-08-21 <br/>OPR_VIAV260821P00050000, data: 2026-08-21 <br/>OPR_VICR260821P00320000, data: 2026-08-21 <br/>OPR_VICR260821P00340000, data: 2026-08-21 <br/>OPR_HRL260918C00028000, data: 2026-09-18 <br/>OPR_CME260821C00240000, data: 2026-08-21 <br/>OPR_NVDA270617P00230000, data: 2027-06-17 <br/>OPR_BABA261218C00095000, data: 2026-12-18 <br/>OPR_LGO261016C00000500, data: 2026-10-16 <br/>OPR_NOV260821C00040000, data: 2026-08-21 <br/>OPR_BBAI261218C00005000, data: 2026-12-18 <br/>OPR_RIGL260821C00040000, data: 2026-08-21 <br/>OPR_LUNR260821C00030000, data: 2026-08-21 <br/>OPR_MARA260821C00015000, data: 2026-08-21 <br/>OPR_NVTS260821C00030000, data: 2026-08-21 <br/>OPR_NVTS260821C00020000, data: 2026-08-21 <br/>OPR_NVTS270115C00023000, data: 2027-01-15 <br/>OPR_JOBY260821C00011000, data: 2026-08-21 <br/>OPR_AMZN260918C00290000, data: 2026-09-18 <br/>OPR_MSFT261120C00500000, data: 2026-11-20 <br/>OPR_EQNR261016C00180000, data: 2026-10-16 <br/>OPR_AMD260731P00450000, data: 2026-07-31 <br/>OPR_SNOW260918P00210000, data: 2026-09-18 <br/>OPR_SNOW260918P00250000, data: 2026-09-18 <br/>OPR_SOXX260731P00550000, data: 2026-07-31 <br/>OPR_V271217C00280000, data: 2027-12-17 <br/>OPR_QYLD270219P00017000, data: 2027-02-19 <br/>OPR_NU260731C00013000, data: 2026-07-31 <br/>OPR_MSTR261016P00090000, data: 2026-10-16 <br/>OPR_TEM260821C00070000, data: 2026-08-21 <br/>OPR_TEM260821C00060000, data: 2026-08-21 <br/>OPR_UBER260918C00075000, data: 2026-09-18 <br/>OPR_UBER260918C00090000, data: 2026-09-18 <br/>OPR_XYZ260918P00080000, data: 2026-09-18 <br/>OPR_XYZ260918P00072500, data: 2026-09-18 <br/>OPR_ACMR261120C00115000, data: 2026-11-20 <br/>OPR_ACMR261120C00135000, data: 2026-11-20 <br/>OPR_WEN260724C00015000, data: 2026-07-24 <br/>OPR_MSTR261016P00075000, data: 2026-10-16 <br/>OPR_ASML261016P01820000, data: 2026-10-16 <br/>OPR_ASML261016P01800000, data: 2026-10-16 <br/>OPR_MSFT260821P00380000, data: 2026-08-21 <br/>OPR_MSFT260821P00375000, data: 2026-08-21 <br/>OPR_LRCX260821P00390000, data: 2026-08-21 <br/>OPR_LRCX260821P00380000, data: 2026-08-21 <br/>OPR_DGRO260821C00076000, data: 2026-08-21 <br/>OPR_EWY260821P00150000, data: 2026-08-21 <br/>OPR_EWY260821P00175000, data: 2026-08-21 <br/>OPR_INTC260821P00110000, data: 2026-08-21 <br/>OPR_INTC260821P00125000, data: 2026-08-21 <br/>OPR_STRL260821P00810000, data: 2026-08-21 <br/>OPR_STRL260821P00830000, data: 2026-08-21 <br/>OPR_IWM260821P00265000, data: 2026-08-21 <br/>OPR_SPY260807P00710000, data: 2026-08-07 <br/>OPR_QQQ260807P00670000, data: 2026-08-07 <br/>OPR_IREN260821C00060000, data: 2026-08-21 <br/>OPR_SPY260821P00709000, data: 2026-08-21 <br/>OPR_SPY260821C00773000, data: 2026-08-21 <br/>OPR_SPY260821P00712000, data: 2026-08-21 <br/>OPR_ORCL261016C00200000, data: 2026-10-16 <br/>OPR_QCOM260918C00250000, data: 2026-09-18 <br/>OPR_VICI260918C00030000, data: 2026-09-18 <br/>OPR_SOFI280616C00010000, data: 2028-06-16 <br/>OPR_META_US260807C00585000, data: 2026-08-07 <br/>OPR_BABA260807C00102000, data: 2026-08-07 <br/>OPR_AMZN260807C00290000, data: 2026-08-07 <br/>OPR_MSFT260807C00400000, data: 2026-08-07 <br/>OPR_ACN260807C00145000, data: 2026-08-07 <br/>OPR_TSM261016P00480000, data: 2026-10-16 <br/>OPR_TSM261016P00460000, data: 2026-10-16 <br/>OPR_CLS260821P00270000, data: 2026-08-21 <br/>OPR_CLS260821P00290000, data: 2026-08-21 <br/>OPR_FN260821P00460000, data: 2026-08-21 <br/>OPR_FN260821P00480000, data: 2026-08-21 <br/>OPR_MPWR260821P01260000, data: 2026-08-21 <br/>OPR_MPWR260821P01280000, data: 2026-08-21 <br/>OPR_TLT260731P00086000, data: 2026-07-31 <br/>OPR_TLT260807P00085500, data: 2026-08-07 <br/>OPR_CSCO260821P00110000, data: 2026-08-21 <br/>OPR_CSCO260821P00120000, data: 2026-08-21 <br/>OPR_SPY260821P00700000, data: 2026-08-21 <br/>OPR_SPY260821P00735000, data: 2026-08-21 <br/>OPR_META261016P00500000, data: 2026-10-16 <br/>OPR_TMDX261016C00085000, data: 2026-10-16 <br/>OPR_TMDX261016C00070000, data: 2026-10-16 <br/>OPR_APH261120P00175000, data: 2026-11-20 <br/>OPR_APH261120P00155000, data: 2026-11-20 <br/>OPR_VRT260807P00300000, data: 2026-08-07 <br/>OPR_SOFI280627C00270000, data: 2028-06-27 <br/>OPR_IBIT280616C00100000, data: 2028-06-16 <br/>OPR_IBIT280616C00700000, data: 2028-06-16 <br/>OPR_QQQ260807P00675000, data: 2026-08-07 <br/>OPR_DRAM271217C00800000, data: 2027-12-17 <br/>OPR_DRAM271217C00122000, data: 2027-12-17 <br/>OPR_DRAM271217C00080000, data: 2027-12-17 <br/>OPR_SPCX270115P00060000, data: 2027-01-15 <br/>OPR_SPCX270115P00100000, data: 2027-01-15 <br/>OPR_CRM260807P00150000, data: 2026-08-07 <br/>OPR_MA260807P00500000, data: 2026-08-07 <br/>OPR_MCD260807P00250000, data: 2026-08-07 <br/>OPR_TSM260821P00380000, data: 2026-08-21 <br/>OPR_UUUU280121C00012000, data: 2028-01-21 <br/>OPR_NU260807C00014000, data: 2026-08-07 <br/>OPR_PINS260724C00023000, data: 2026-07-24 <br/>OPR_UBER260731C00080000, data: 2026-07-31 <br/>OPR_SPY260807P00715000, data: 2026-08-07 <br/>OPR_NVDA260807P00170000, data: 2026-08-07 <br/>OPR_SBET260731C00006000, data: 2026-07-31 <br/>OPR_TLT260807P00083000, data: 2026-08-07 <br/>OPR_UBER270319C00070000, data: 2027-03-19 <br/>OPR_IWM260821P00270000, data: 2026-08-21 <br/>OPR_SPY260807P00720000, data: 2026-08-07 <br/>OPR_NVDA260807C00230000, data: 2026-08-07 <br/>OPR_APP260814P00490000, data: 2026-08-14 <br/>OPR_APP260814P00500000, data: 2026-08-14 <br/>OPR_CRDO260814P00230000, data: 2026-08-14 <br/>OPR_CRDO260814P00240000, data: 2026-08-14 <br/>OPR_FTAI260807P00235000, data: 2026-08-07 <br/>OPR_FTAI260807P00240000, data: 2026-08-07 <br/>OPR_MU260814P00970000, data: 2026-08-14 <br/>OPR_MU260814P00980000, data: 2026-08-14 <br/>OPR_SOFI260731P00016000, data: 2026-07-31 <br/>OPR_SOFI260821P00014000, data: 2026-08-21 <br/>OPR_NOW260821P00090000, data: 2026-08-21 <br/>OPR_NOW260731C00130000, data: 2026-07-31 <br/>OPR_TLT260807P00084000, data: 2026-08-07 <br/>OPR_VICI260918P00025000, data: 2026-09-18 <br/>OPR_NVDA260821P00220000, data: 2026-08-21 <br/>OPR_EOLS260821C00007500, data: 2026-08-21 <br/>OPR_MU260814P00835000, data: 2026-08-14 <br/>OPR_MU260814P00845000, data: 2026-08-14 <br/>OPR_SOFI260821C00020000, data: 2026-08-21 <br/>OPR_CGAU261016C00017500, data: 2026-10-16 <br/>OPR_MRVL260821P00190000, data: 2026-08-21 <br/>OPR_MRVL260821P00210000, data: 2026-08-21 <br/>OPR_SOFI260807C00025000, data: 2026-08-07 <br/>OPR_QQQ260807P00680000, data: 2026-08-07 <br/>OPR_HSY260821P00160000, data: 2026-08-21 <br/>OPR_SPGI260821P00400000, data: 2026-08-21 <br/>OPR_MCK260821P00750000, data: 2026-08-21 <br/>OPR_ZTS260821P00070000, data: 2026-08-21 <br/>OPR_ALB270115C00165000, data: 2027-01-15 <br/>OPR_MU260821P00750000, data: 2026-08-21 <br/>OPR_IWM260814P00275000, data: 2026-08-14 <br/>OPR_META260821P00570000, data: 2026-08-21 <br/>OPR_NVDA260821C00190000, data: 2026-08-21 <br/>OPR_SOFI260821C00024000, data: 2026-08-21 <br/>OPR_PL270115C00022000, data: 2027-01-15 <br/>OPR_SE261120C00115000, data: 2026-11-20 <br/>OPR_SE261120C00135000, data: 2026-11-20 <br/>OPR_MSFT260724P00350000, data: 2026-07-24 <br/>OPR_MSFT260724P00355000, data: 2026-07-24 <br/>OPR_ANET260731P00142000, data: 2026-07-31 <br/>OPR_AXON260807P00500000, data: 2026-08-07 <br/>OPR_META260724C00660000, data: 2026-07-24 <br/>OPR_MSFT260724P00367500, data: 2026-07-24 <br/>OPR_NU260807P00013500, data: 2026-08-07 <br/>OPR_NU260807P00014000, data: 2026-08-07 <br/>OPR_NVDA260807P00180000, data: 2026-08-07 <br/>OPR_PLTR260731P00118000, data: 2026-07-31 <br/>OPR_ZETA260731P00018500, data: 2026-07-31 <br/>OPR_HOOD260731C00115000, data: 2026-07-31 <br/>OPR_NVO271217C00075000, data: 2027-12-17 <br/>OPR_AVGO260814P00350000, data: 2026-08-14 <br/>OPR_RKLB261016C00210000, data: 2026-10-16 <br/>OPR_RKLB260731C00150000, data: 2026-07-31 <br/>OPR_HSAI260821C00020000, data: 2026-08-21 <br/>OPR_SOFI260821P00020000, data: 2026-08-21 <br/>OPR_TLT260814P00084000, data: 2026-08-14 <br/>OPR_QQQ260723P00700000, data: 2026-07-23 <br/>OPR_ARM260821P00270000, data: 2026-08-21 <br/>OPR_MU260821P00850000, data: 2026-08-21 <br/>OPR_MU260821P00860000, data: 2026-08-21 <br/>OPR_TSM260821P00400000, data: 2026-08-21 <br/>OPR_OWL260821C00009000, data: 2026-08-21 <br/>OPR_OWL260821P00009000, data: 2026-08-21 <br/>OPR_UUUU270115P00022000, data: 2027-01-15 <br/>OPR_META_US260828P00600000, data: 2026-08-28 <br/>OPR_MU260828P00640000, data: 2026-08-28 <br/>OPR_NVDA260821C00220000, data: 2026-08-21 <br/>OPR_AMZN260828P00220000, data: 2026-08-28 <br/>OPR_MU260828P00750000, data: 2026-08-28 <br/>OPR_AVGO260828P00350000, data: 2026-08-28 <br/>OPR_MSFT260821C00400000, data: 2026-08-21 <br/>OPR_MU260821P00700000, data: 2026-08-21 <br/>OPR_ROL260821C00045000, data: 2026-08-21 <br/>OPR_ADP260821C00250000, data: 2026-08-21 <br/>OPR_ZTS260821C00080000, data: 2026-08-21 <br/>OPR_TSM260828P00380000, data: 2026-08-28 <br/>OPR_MSFT260821C00450000, data: 2026-08-21 <br/>OPR_MCD260821C00280000, data: 2026-08-21 <br/>OPR_MCK260821C00900000, data: 2026-08-21 <br/>OPR_MSFT260821P00350000, data: 2026-08-21 <br/>OPR_META_US260821P00550000, data: 2026-08-21 <br/>OPR_MU260821P00770000, data: 2026-08-21 <br/>OPR_MCD260821P00265000, data: 2026-08-21 <br/>OPR_AMZN260821C00285000, data: 2026-08-21 <br/>OPR_ROL260821C00050000, data: 2026-08-21 <br/>OPR_AMZN260821C00245000, data: 2026-08-21 <br/>OPR_ACN260821C00140000, data: 2026-08-21 <br/>OPR_MSFT260821C00385000, data: 2026-08-21 <br/>OPR_META_US260821C00605000, data: 2026-08-21 <br/>OPR_META_US260821C00720000, data: 2026-08-21 <br/>OPR_ACN260821C00165000, data: 2026-08-21 <br/>OPR_META_US260821C00700000, data: 2026-08-21 <br/>OPR_ROL260821C00042500, data: 2026-08-21 <br/>OPR_NVDA260814C00200000, data: 2026-08-14 <br/>OPR_AMZN260821C00280000, data: 2026-08-21 <br/>OPR_AMZN260814C00245000, data: 2026-08-14 <br/>OPR_NVDA260821C00205000, data: 2026-08-21 <br/>OPR_ROL260821C00047500, data: 2026-08-21 <br/>OPR_ROL260821P00040000, data: 2026-08-21 <br/>OPR_ACMR260807C00110000, data: 2026-08-07 <br/>OPR_ACMR260807P00070000, data: 2026-08-07 <br/>OPR_ACN260821P00120000, data: 2026-08-21 <br/>OPR_ADP260821P00220000, data: 2026-08-21 <br/>OPR_AVGO260821P00330000, data: 2026-08-21 <br/>OPR_CI260821P00270000, data: 2026-08-21 <br/>OPR_CRM260821P00150000, data: 2026-08-21 <br/>OPR_CRM260828P00150000, data: 2026-08-28 <br/>OPR_FTAI260821P00185000, data: 2026-08-21 <br/>OPR_FTAI260821P00190000, data: 2026-08-21 <br/>OPR_LRCX260821P00280000, data: 2026-08-21 <br/>OPR_MA260821P00490000, data: 2026-08-21 <br/>OPR_MCD260821P00260000, data: 2026-08-21 <br/>OPR_META260821P00550000, data: 2026-08-21 <br/>OPR_MRVL260821P00220000, data: 2026-08-21 <br/>OPR_MSFT260828P00350000, data: 2026-08-28 <br/>OPR_MU260821P00630000, data: 2026-08-21 <br/>OPR_MU260821P00800000, data: 2026-08-21 <br/>OPR_NOW260828P00100000, data: 2026-08-28 <br/>OPR_NVDA260821P00180000, data: 2026-08-21 <br/>OPR_PG260821P00140000, data: 2026-08-21 <br/>OPR_ZTS260821C00085000, data: 2026-08-21 <br/>OPR_ANET260731P00155000, data: 2026-07-31 <br/>OPR_TSM260821P00370000, data: 2026-08-21 <br/>OPR_VICR260821P00220000, data: 2026-08-21 <br/>OPR_VICR260821P00240000, data: 2026-08-21 <br/>OPR_SKHY260918P00150000, data: 2026-09-18 <br/>OPR_SCHD260821C00033000, data: 2026-08-21 <br/>OPR_SCHD260828C00033000, data: 2026-08-28 <br/>OPR_TLT260821P00084000, data: 2026-08-21 <br/>OPR_IWM260727P00292000, data: 2026-07-27 <br/>OPR_SPY260727P00740000, data: 2026-07-27 <br/>OPR_BABA261218C00115000, data: 2026-12-18 <br/>OPR_BABA261218P00115000, data: 2026-12-18 <br/>OPR_NOW260821P00095000, data: 2026-08-21 <br/>OPR_NVO260918C00047500, data: 2026-09-18 <br/>OPR_NVO260918P00047500, data: 2026-09-18 <br/>OPR_BNO270115C00060000, data: 2027-01-15 <br/>OPR_MTUM260821P00260000, data: 2026-08-21 <br/>OPR_MTUM260821P00290000, data: 2026-08-21 <br/>OPR_MTUM260821P00320000, data: 2026-08-21 <br/>OPR_SPX260821P07000000, data: 2026-08-21 <br/>OPR_SPX260821P07500000, data: 2026-08-21 <br/>OPR_SPX260918P07250000, data: 2026-09-18 <br/>OPR_AVGO270917P00460000, data: 2027-09-17 <br/>OPR_KEEL260821C00005000, data: 2026-08-21 <br/>OPR_IWM260723P00298000, data: 2026-07-23 <br/>OPR_QQQ260723P00718000, data: 2026-07-23 <br/>OPR_IBIT260724P00036500, data: 2026-07-24 <br/>OPR_SPY260727P00752000, data: 2026-07-27 <br/>OPR_URA260724C00041500, data: 2026-07-24 <br/>OPR_NFLX261218C00065000, data: 2026-12-18 <br/>OPR_QYLD270219P00018000, data: 2027-02-19 <br/>OPR_IBM260918C00345000, data: 2026-09-18 <br/>OPR_TSM260918C00440000, data: 2026-09-18 <br/>OPR_AVGO260807P00370000, data: 2026-08-07 <br/>OPR_AVGO260807P00410000, data: 2026-08-07 <br/>OPR_AVGO260828P00380000, data: 2026-08-28 <br/>OPR_CRDO260807C00320000, data: 2026-08-07 <br/>OPR_DUOL260807C00132000, data: 2026-08-07 <br/>OPR_DUOL260807P00132000, data: 2026-08-07 <br/>OPR_MRVL260828P00200000, data: 2026-08-28 <br/>OPR_MU260828P00850000, data: 2026-08-28 <br/>OPR_NVDA260807P00195000, data: 2026-08-07 <br/>OPR_NVDA260807P00210000, data: 2026-08-07 <br/>OPR_NVDA260828P00200000, data: 2026-08-28 <br/>OPR_SNDK260828P01400000, data: 2026-08-28 <br/>OPR_TSM260828P00400000, data: 2026-08-28 <br/>OPR_FTAI260807P00225000, data: 2026-08-07 <br/>OPR_KEEL281215C00010000, data: 2028-12-15 <br/>OPR_MRVL260807P00140000, data: 2026-08-07 <br/>OPR_NFLX260814P00065000, data: 2026-08-14 <br/>OPR_MRVL260828P00140000, data: 2026-08-28 <br/>OPR_NFLX260821P00065000, data: 2026-08-21 <br/>OPR_NVDA260724P00215000, data: 2026-07-24 <br/>OPR_NVDA260724P00202500, data: 2026-07-24 <br/>OPR_MU260724P00890000, data: 2026-07-24 <br/>OPR_ACN260731C00150000, data: 2026-07-31 <br/>OPR_ACN260814C00157500, data: 2026-08-14 <br/>OPR_SCHD260731P00031500, data: 2026-07-31 <br/>OPR_SCHD260807C00033000, data: 2026-08-07 <br/>OPR_SCHD260807P00032500, data: 2026-08-07 <br/>OPR_NVDA270319C00190000, data: 2027-03-19 <br/>OPR_NVDA270917C00210000, data: 2027-09-17 <br/>OPR_VXUS260821C00084500, data: 2026-08-21 <br/>OPR_NTLA260821C00012000, data: 2026-08-21 <br/>OPR_WULF260821C00018500, data: 2026-08-21 <br/>OPR_FSM261120C00010000, data: 2026-11-20 <br/>OPR_ELVA261120C00010000, data: 2026-11-20 <br/>OPR_NVTS261218C00025000, data: 2026-12-18 <br/>OPR_ALLY260821C00045000, data: 2026-08-21 <br/>OPR_NVDA260828P00205000, data: 2026-08-28 <br/>OPR_VRT260828P00300000, data: 2026-08-28 <br/>OPR_SPY260724P00749000, data: 2026-07-24 <br/>OPR_SPY260821C00766000, data: 2026-08-21 <br/>OPR_SPY260731C00755000, data: 2026-07-31 <br/>OPR_SPY260821P00718000, data: 2026-08-21 <br/>OPR_QQQ260730C00742000, data: 2026-07-30 <br/>OPR_ARE260821C00055000, data: 2026-08-21 <br/>OPR_TLT260807C00086000TLT260807C00086000, data: 2026-08-07 <br/>OPR_TLT260807P00082000, data: 2026-08-07 <br/>OPR_VLN261120C00005000, data: 2026-11-20 <br/><br>*****************************************<br>
			******************Dane z: https://query1.finance.yahoo.com/v8/finance/chart/AAPL261218P00150000?symbol=CCJ240621P00040000&period1=1776096342&period2=1784736342&useYfid=true&interval=1d&includePrePost=true&events=div%7Csplit%7Cearn&lang=en-US&region=US&crumb=xs93AaNUgkW&corsDomain=finance.yahoo.com *************** <br>
			*******************************************<br>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL261218P00150000","exchangeName":"OPR","fullExchangeName":"OPR","instrumentType":"OPTION","firstTradeDate":1711339200,"regularMarketTime":1784646068,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":0.25,"fiftyTwoWeekHigh":0.25,"fiftyTwoWeekLow":0.25,"regularMarketDayHigh":0.25,"regularMarketDayLow":0.25,"regularMarketVolume":1,"longName":"AAPL Dec 2026 150.000 put","shortName":"AAPL Dec 2026 150.000 put","chartPreviousClose":1.29,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1784692800,"end":1784692800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1784692800,"end":1784779140,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1784779140,"end":1784779140,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776052800,1776139200,1776225600,1776312000,1776398400,1776571200,1776657600,1776744000,1776830400,1776916800,1777003200,1777176000,1777262400,1777348800,1777435200,1777521600,1777608000,1777780800,1777867200,1777953600,1778040000,1778126400,1778212800,1778385600,1778472000,1778558400,1778644800,1778731200,1778817600,1778990400,1779076800,1779163200,1779249600,1779336000,1779422400,1779595200,1779768000,1779854400,1779940800,1780027200,1780200000,1780286400,1780372800,1780459200,1780545600,1780632000,1780804800,1780891200,1780977600,1781064000,1781150400,1781236800,1781409600,1781496000,1781582400,1781668800,1781755200,1782014400,1782100800,1782187200,1782273600,1782360000,1782446400,1782619200,1782705600,1782792000,1782878400,1782964800,1783224000,1783310400,1783396800,1783483200,1783569600,1783656000,1783828800,1783915200,1784001600,1784088000,1784174400,1784260800,1784433600,1784520000,1784606400,1784692800],"indicators":{"quote":[{"high":[1.409999966621399,1.190000057220459,1.149999976158142,1.090000033378601,0.9599999785423279,null,0.8899999856948853,1.059999942779541,0.8899999856948853,0.8199999928474426,0.9300000071525574,null,1.0099999904632568,0.8999999761581421,null,0.8999999761581421,0.7599999904632568,null,null,0.6899999976158142,0.6700000166893005,0.6100000143051147,0.5699999928474426,null,null,0.5799999833106995,0.5600000023841858,0.550000011920929,null,null,null,0.47999998927116394,null,0.4000000059604645,null,null,0.3499999940395355,null,0.47999998927116394,0.4000000059604645,null,0.30000001192092896,null,0.3700000047683716,0.3499999940395355,0.3799999952316284,null,0.46000000834465027,0.5299999713897705,0.5,0.5299999713897705,0.49000000953674316,null,0.44999998807907104,0.3799999952316284,0.4099999964237213,0.3799999952316284,null,0.41999998688697815,null,0.3499999940395355,0.5099999904632568,0.5,null,null,0.44999998807907104,0.4300000071525574,0.30000001192092896,null,0.3199999928474426,0.2800000011920929,null,0.28999999165534973,null,null,null,0.20999999344348907,0.23000000417232513,null,null,null,0.25999999046325684,0.25,null],"low":[1.2899999618530273,1.1699999570846558,1.0499999523162842,1.0499999523162842,0.9200000166893005,null,0.8899999856948853,1.0,0.8799999952316284,0.8199999928474426,0.8899999856948853,null,1.0099999904632568,0.8700000047683716,null,0.8700000047683716,0.6499999761581421,null,null,0.6499999761581421,0.6299999952316284,0.6100000143051147,0.550000011920929,null,null,0.5799999833106995,0.5099999904632568,0.5199999809265137,null,null,null,0.46000000834465027,null,0.4000000059604645,null,null,0.3400000035762787,null,0.3499999940395355,0.3499999940395355,null,0.30000001192092896,null,0.36000001430511475,0.3100000023841858,0.3700000047683716,null,0.3199999928474426,0.4000000059604645,0.4399999976158142,0.4000000059604645,0.4099999964237213,null,0.38999998569488525,0.33000001311302185,0.33000001311302185,0.3499999940395355,null,0.3700000047683716,null,0.3499999940395355,0.38999998569488525,0.4699999988079071,null,null,0.30000001192092896,0.33000001311302185,0.2800000011920929,null,0.25999999046325684,0.25,null,0.2199999988079071,null,null,null,0.20000000298023224,0.23000000417232513,null,null,null,0.25,0.25,null],"volume":[256,14,4,5,126,null,1,101,6,1,17,null,2,5,null,18,13,null,null,214,104,2,208,null,null,10,4,24,null,null,null,28,null,14,null,null,33,null,77,300,null,3,null,12,39,40,null,91,82,44,98,99,null,30,22,68,26,null,22,null,1,24,27,null,null,41,37,24,null,29,13,null,25,null,null,null,24,50,null,null,null,5,1,null],"open":[1.409999966621399,1.1699999570846558,1.149999976158142,1.090000033378601,0.9599999785423279,null,0.8899999856948853,1.059999942779541,0.8799999952316284,0.8199999928474426,0.9300000071525574,null,1.0099999904632568,0.8799999952316284,null,0.8999999761581421,0.7599999904632568,null,null,0.6899999976158142,0.6299999952316284,0.6100000143051147,0.5699999928474426,null,null,0.5799999833106995,0.5600000023841858,0.5199999809265137,null,null,null,0.4699999988079071,null,0.4000000059604645,null,null,0.3499999940395355,null,0.47999998927116394,0.3499999940395355,null,0.30000001192092896,null,0.36000001430511475,0.3499999940395355,0.3799999952316284,null,0.3499999940395355,0.4099999964237213,0.4699999988079071,0.5299999713897705,0.49000000953674316,null,0.38999998569488525,0.3799999952316284,0.3499999940395355,0.3799999952316284,null,0.3700000047683716,null,0.3499999940395355,0.38999998569488525,0.49000000953674316,null,null,0.44999998807907104,0.4300000071525574,0.30000001192092896,null,0.3199999928474426,0.25,null,0.28999999165534973,null,null,null,0.20000000298023224,0.23000000417232513,null,null,null,0.25999999046325684,0.25,null],"close":[1.2899999618530273,1.190000057220459,1.0499999523162842,1.059999942779541,0.949999988079071,null,0.8899999856948853,1.0,0.8899999856948853,0.8199999928474426,0.9200000166893005,null,1.0099999904632568,0.8700000047683716,null,0.8700000047683716,0.6499999761581421,null,null,0.6499999761581421,0.6700000166893005,0.6100000143051147,0.550000011920929,null,null,0.5799999833106995,0.5099999904632568,0.550000011920929,null,null,null,0.4699999988079071,null,0.4000000059604645,null,null,0.3400000035762787,null,0.3499999940395355,0.3499999940395355,null,0.30000001192092896,null,0.36000001430511475,0.3199999928474426,0.3799999952316284,null,0.4099999964237213,0.5199999809265137,0.4699999988079071,0.4000000059604645,0.41999998688697815,null,0.38999998569488525,0.3400000035762787,0.3400000035762787,0.3499999940395355,null,0.4099999964237213,null,0.3499999940395355,0.5,0.4699999988079071,null,null,0.41999998688697815,0.3700000047683716,0.28999999165534973,null,0.28999999165534973,0.2800000011920929,null,0.2199999988079071,null,null,null,0.20999999344348907,0.23000000417232513,null,null,null,0.25,0.25,null]}],"adjclose":[{"adjclose":[1.2899999618530273,1.190000057220459,1.0499999523162842,1.059999942779541,0.949999988079071,null,0.8899999856948853,1.0,0.8899999856948853,0.8199999928474426,0.9200000166893005,null,1.0099999904632568,0.8700000047683716,null,0.8700000047683716,0.6499999761581421,null,null,0.6499999761581421,0.6700000166893005,0.6100000143051147,0.550000011920929,null,null,0.5799999833106995,0.5099999904632568,0.550000011920929,null,null,null,0.4699999988079071,null,0.4000000059604645,null,null,0.3400000035762787,null,0.3499999940395355,0.3499999940395355,null,0.30000001192092896,null,0.36000001430511475,0.3199999928474426,0.3799999952316284,null,0.4099999964237213,0.5199999809265137,0.4699999988079071,0.4000000059604645,0.41999998688697815,null,0.38999998569488525,0.3400000035762787,0.3400000035762787,0.3499999940395355,null,0.4099999964237213,null,0.3499999940395355,0.5,0.4699999988079071,null,null,0.41999998688697815,0.3700000047683716,0.28999999165534973,null,0.28999999165534973,0.2800000011920929,null,0.2199999988079071,null,null,null,0.20999999344348907,0.23000000417232513,null,null,null,0.25,0.25,null]}]}}],"error":null}}